SYMETRA FINL CORP

CUSIP: 87151Q10 Class: COM

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 66,423 Value ($000) $1,531 Avg Close — Range —
Q3 2014
Shares 127,108 Value ($000) $2,965 Avg Close — Range —
Q2 2014
Shares 127,108 Value ($000) $2,890 Avg Close — Range —
Q1 2014
Shares 140,395 Value ($000) $2,783 Avg Close — Range —
Q4 2013
Shares 189,742 Value ($000) $3,598 Avg Close — Range —
Q3 2013
Shares 193,702 Value ($000) $3,452 Avg Close — Range —
Q2 2013
Shares 256,516 Value ($000) $4,102 Avg Close — Range —